Acadia Healthcare - 주가

주가
21.52
매일 변경
0.43 2.04%
매월
-7.72%
매년
-69.70%
Q3 예상
20.64

가격 Chg 일 년 날짜
Acadia Healthcare 21.52 0.43 2.04% -69.70% 2025-08-04
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Amedisys 98.73 0.22 0.22% 1.05% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Option Care Health 28.26 0 0% -10.60% 2025-08-04
Brookdale Senior Living 7.71 0.10 1.25% 3.01% 2025-08-04
Cardinal Health 157.99 1.99 1.28% 55.70% 2025-08-04
Cigna 267.22 4.99 1.90% -17.87% 2025-08-04
Centene 26.21 0.30 1.16% -66.46% 2025-08-04
CVS Health 61.44 -1.03 -1.65% 6.28% 2025-08-04
Quest Diagnostics 172.22 1.37 0.80% 18.03% 2025-08-04
DaVita Healthcare Partners 140.88 2.40 1.73% 0.74% 2025-08-04
Encompass Health 109.02 0.49 0.45% 17.59% 2025-08-04
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Healius 0.76 0 0% -46.64% 2025-08-04
Humana 247.26 -2.61 -1.04% -31.97% 2025-08-01
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 703.51 4.71 0.67% 11.66% 2025-08-04
Molina Healthcare 155.13 -2.74 -1.74% -55.81% 2025-08-01
RadNet 55.58 0.89 1.63% 0.43% 2025-08-04
Service International 78.75 0.92 1.18% 10.09% 2025-08-04
Select Medical 11.92 -0.65 -5.17% -63.39% 2025-08-04
Tenet Healthcare 160.78 2.69 1.70% 10.89% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
UnitedHealth 240.94 3.17 1.33% -57.69% 2025-08-04
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04

가격 일 년 날짜
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04